الرئيسية السوق السوداء الدينار البحريني
العملة
|
شراء
|
بيع
|
آخر تحديث
|
---|---|---|---|
![]() |
134.35
0.05 |
135.44
0.05 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
134.35 | 135.44 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.48 | 135.57 | |
134.54 | 135.63 | |
134.54 | 135.63 | |
134.56 | 135.65 | |
134.72 | 135.81 | |
134.77 | 135.86 | |
134.8 | 135.89 | |
134.69 | 135.79 | |
134.59 | 135.68 | |
134.69 | 135.79 | |
134.72 | 135.81 | |
134.77 | 135.86 | |
134.72 | 135.81 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.46 | 135.55 | |
134.43 | 135.52 | |
134.46 | 135.55 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.38 | 135.47 | |
134.38 | 135.47 | |
134.38 | 135.47 | |
134.38 | 135.47 | |
134.43 | 135.52 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.46 | 135.55 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.48 | 135.57 | |
134.43 | 135.52 | |
134.43 | 135.52 | |
134.3 | 135.39 | |
134.33 | 135.42 | |
134.17 | 135.26 | |
134.14 | 135.23 | |
134.12 | 135.2 | |
134.14 | 135.23 | |
134.09 | 135.18 | |
134.12 | 135.2 | |
134.14 | 135.23 | |
134.17 | 135.26 | |
134.09 | 135.18 | |
134.2 | 135.28 | |
134.17 | 135.26 | |
134.14 | 135.23 | |
134.09 | 135.18 | |
134.14 | 135.23 | |
134.09 | 135.18 | |
134.01 | 135.1 | |
134.06 | 135.15 | |
134.09 | 135.18 | |
134.12 | 135.2 | |
134.09 | 135.18 | |
134.14 | 135.23 | |
134.12 | 135.2 | |
134.14 | 135.23 | |
134.17 | 135.26 | |
134.12 | 135.2 | |
134.17 | 135.26 | |
134.14 | 135.23 | |
134.09 | 135.18 | |
134.06 | 135.15 | |
134.12 | 135.2 | |
134.14 | 135.23 | |
134.2 | 135.28 | |
134.22 | 135.31 | |
134.2 | 135.28 | |
134.17 | 135.26 | |
134.14 | 135.23 | |
134.2 | 135.28 | |
134.25 | 135.34 | |
134.27 | 135.36 | |
134.22 | 135.31 | |
134.27 | 135.36 | |
134.3 | 135.39 | |
134.33 | 135.42 | |
134.35 | 135.44 | |
134.17 | 135.26 | |
134.2 | 135.28 | |
134.04 | 135.13 | |
134.06 | 135.15 | |
134.12 | 135.2 | |
134.17 | 135.26 | |
134.14 | 135.23 | |
134.22 | 135.31 | |
134.17 | 135.26 | |
134.12 | 135.2 | |
134.09 | 135.18 | |
134.12 | 135.2 | |
134.06 | 135.15 | |
134.01 | 135.1 | |
134.06 | 135.15 | |
134.04 | 135.13 | |
134.06 | 135.15 | |
134.01 | 135.1 | |
133.99 | 135.07 | |
134.04 | 135.13 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
134.46 | 135.55 | 2025-04-26 |
134.96 | 136.05 | 2025-04-25 |
135.27 | 136.37 | 2025-04-24 |
135.32 | 136.42 | 2025-04-23 |
135.43 | 136.52 | 2025-04-22 |
135.51 | 136.6 | 2025-04-21 |
135.4 | 136.5 | 2025-04-20 |
135.51 | 136.6 | 2025-04-19 |
135.56 | 136.66 | 2025-04-18 |
135.56 | 136.66 | 2025-04-17 |
135.56 | 136.66 | 2025-04-16 |
135.87 | 136.97 | 2025-04-15 |
136.6 | 137.71 | 2025-04-14 |
136.66 | 137.76 | 2025-04-13 |
136.19 | 137.29 | 2025-04-12 |
136.08 | 137.18 | 2025-04-11 |
136.29 | 137.4 | 2025-04-10 |
135.87 | 136.97 | 2025-04-09 |
136.42 | 137.53 | 2025-04-08 |
136.55 | 137.66 | 2025-04-07 |
132.89 | 133.96 | 2025-04-06 |
133.02 | 134.1 | 2025-04-05 |
133.2 | 134.28 | 2025-04-04 |
133.17 | 134.25 | 2025-04-03 |
133.25 | 134.33 | 2025-04-02 |
133.04 | 134.12 | 2025-04-01 |
132.52 | 133.59 | 2025-03-31 |
132.42 | 133.49 | 2025-03-30 |
132.73 | 133.81 | 2025-03-29 |
133.49 | 134.57 | 2025-03-28 |