Swedish krona Rate Today in Bank Misr in Egypt 2025-05-12
Now
|
Currency
|
Buy
|
Sell
|
Last Update
|
|---|---|---|---|
 Bank Misr
|
5.188
0.011 |
5.218
-0.021 |
Swedish krona Rate in Egypt
Price changes in the last 24 hours
|
Buy
|
Sell
|
Date
|
|---|---|---|
| 5.188 | 5.218 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 | |
| 5.177 | 5.239 |
Last 30 Days
|
Buy
|
Sell
|
Date
|
|---|---|---|
| 5.177 | 5.239 | 2025-05-12 |
| 5.178 | 5.236 | 2025-05-11 |
| 5.178 | 5.236 | 2025-05-10 |
| 5.212 | 5.266 | 2025-05-09 |
| 5.261 | 5.307 | 2025-05-08 |
| 5.219 | 5.289 | 2025-05-07 |
| 5.234 | 5.285 | 2025-05-06 |
| 5.191 | 5.295 | 2025-05-05 |
| 5.22 | 5.265 | 2025-05-04 |
| 5.22 | 5.265 | 2025-05-03 |
| 5.22 | 5.265 | 2025-05-02 |
| 5.24 | 5.29 | 2025-05-01 |
| 5.256 | 5.322 | 2025-04-30 |
| 5.219 | 5.266 | 2025-04-29 |
| 5.228 | 5.319 | 2025-04-28 |
| 5.25 | 5.304 | 2025-04-27 |
| 5.25 | 5.304 | 2025-04-26 |
| 5.25 | 5.304 | 2025-04-25 |
| 5.267 | 5.349 | 2025-04-24 |
| 5.322 | 5.384 | 2025-04-23 |
| 5.201 | 5.316 | 2025-04-22 |
| 5.201 | 5.316 | 2025-04-21 |
| 5.201 | 5.316 | 2025-04-20 |
| 5.201 | 5.316 | 2025-04-19 |
| 5.201 | 5.316 | 2025-04-18 |
| 5.158 | 5.22 | 2025-04-17 |
| 5.173 | 5.252 | 2025-04-16 |
| 5.189 | 5.294 | 2025-04-15 |
| 5.166 | 5.292 | 2025-04-14 |
| 5.128 | 5.228 | 2025-04-13 |
UAE dirham
Australian Dollar
Bahraini dinar
Canadian dollar
Swiss franc
Chinese Yuan Renminbi
Danish Krone
Egyptian Pound
European euro
Pound sterling
Jordanian dinar
Japanese yen
Kuwaiti dinar
Norwegian krone
Omani rial
Qatari riyal
Saudi Arabian riyal
Swedish krona
Thai baht
US dollar