الرئيسية السوق السوداء اليورو
العملة
|
شراء
|
بيع
|
آخر تحديث
|
---|---|---|---|
![]() |
54.76
0.01 |
55.21
0.01 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
54.76 | 55.21 | |
54.76 | 55.21 | |
54.78 | 55.22 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.83 | 55.27 | |
54.85 | 55.29 | |
54.86 | 55.31 | |
54.92 | 55.37 | |
54.95 | 55.39 | |
54.96 | 55.4 | |
54.91 | 55.36 | |
54.87 | 55.32 | |
54.91 | 55.36 | |
54.92 | 55.37 | |
54.95 | 55.39 | |
54.92 | 55.37 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.82 | 55.26 | |
54.81 | 55.25 | |
54.82 | 55.26 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.79 | 55.23 | |
54.79 | 55.23 | |
54.79 | 55.23 | |
54.79 | 55.23 | |
54.81 | 55.25 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.82 | 55.26 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.83 | 55.27 | |
54.81 | 55.25 | |
54.81 | 55.25 | |
54.75 | 55.2 | |
54.76 | 55.21 | |
54.7 | 55.14 | |
54.69 | 55.13 | |
54.68 | 55.12 | |
54.69 | 55.13 | |
54.67 | 55.11 | |
54.68 | 55.12 | |
54.69 | 55.13 | |
54.7 | 55.14 | |
54.67 | 55.11 | |
54.71 | 55.15 | |
54.7 | 55.14 | |
54.69 | 55.13 | |
54.67 | 55.11 | |
54.69 | 55.13 | |
54.67 | 55.11 | |
54.64 | 55.08 | |
54.66 | 55.1 | |
54.67 | 55.11 | |
54.68 | 55.12 | |
54.67 | 55.11 | |
54.69 | 55.13 | |
54.68 | 55.12 | |
54.69 | 55.13 | |
54.7 | 55.14 | |
54.68 | 55.12 | |
54.7 | 55.14 | |
54.69 | 55.13 | |
54.67 | 55.11 | |
54.66 | 55.1 | |
54.68 | 55.12 | |
54.69 | 55.13 | |
54.71 | 55.15 | |
54.72 | 55.17 | |
54.71 | 55.15 | |
54.7 | 55.14 | |
54.69 | 55.13 | |
54.71 | 55.15 | |
54.73 | 55.18 | |
54.74 | 55.19 | |
54.72 | 55.17 | |
54.74 | 55.19 | |
54.75 | 55.2 | |
54.76 | 55.21 | |
54.78 | 55.22 | |
54.7 | 55.14 | |
54.71 | 55.15 | |
54.65 | 55.09 | |
54.66 | 55.1 | |
54.68 | 55.12 | |
54.7 | 55.14 | |
54.69 | 55.13 | |
54.72 | 55.17 | |
54.7 | 55.14 | |
54.68 | 55.12 | |
54.67 | 55.11 | |
54.68 | 55.12 | |
54.66 | 55.1 | |
54.64 | 55.08 | |
54.66 | 55.1 | |
54.65 | 55.09 | |
54.66 | 55.1 | |
54.64 | 55.08 | |
54.63 | 55.07 | |
54.65 | 55.09 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
54.82 | 55.26 | 2025-04-26 |
55.02 | 55.47 | 2025-04-25 |
55.15 | 55.6 | 2025-04-24 |
55.17 | 55.62 | 2025-04-23 |
55.21 | 55.66 | 2025-04-22 |
55.25 | 55.69 | 2025-04-21 |
55.2 | 55.65 | 2025-04-20 |
55.25 | 55.69 | 2025-04-19 |
55.27 | 55.71 | 2025-04-18 |
55.27 | 55.71 | 2025-04-17 |
55.27 | 55.71 | 2025-04-16 |
55.39 | 55.84 | 2025-04-15 |
55.69 | 56.14 | 2025-04-14 |
55.71 | 56.17 | 2025-04-13 |
55.52 | 55.97 | 2025-04-12 |
55.48 | 55.93 | 2025-04-11 |
55.57 | 56.02 | 2025-04-10 |
55.39 | 55.84 | 2025-04-09 |
55.62 | 56.07 | 2025-04-08 |
55.67 | 56.12 | 2025-04-07 |
54.18 | 54.62 | 2025-04-06 |
54.23 | 54.67 | 2025-04-05 |
54.31 | 54.75 | 2025-04-04 |
54.3 | 54.74 | 2025-04-03 |
54.33 | 54.77 | 2025-04-02 |
54.24 | 54.68 | 2025-04-01 |
54.03 | 54.47 | 2025-03-31 |
53.99 | 54.42 | 2025-03-30 |
54.11 | 54.55 | 2025-03-29 |
54.42 | 54.86 | 2025-03-28 |