الرئيسية السوق السوداء الدولار الكندي
العملة
|
شراء
|
بيع
|
آخر تحديث
|
---|---|---|---|
![]() |
35.31
0.03 |
35.6
0.03 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
35.31 | 35.6 | |
35.31 | 35.6 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.33 | 35.61 | |
35.34 | 35.63 | |
35.34 | 35.63 | |
35.35 | 35.64 | |
35.39 | 35.68 | |
35.4 | 35.69 | |
35.41 | 35.7 | |
35.38 | 35.67 | |
35.36 | 35.64 | |
35.38 | 35.67 | |
35.39 | 35.68 | |
35.4 | 35.69 | |
35.39 | 35.68 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.32 | 35.61 | |
35.31 | 35.6 | |
35.32 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.3 | 35.59 | |
35.3 | 35.59 | |
35.3 | 35.59 | |
35.3 | 35.59 | |
35.31 | 35.6 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.32 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.33 | 35.61 | |
35.31 | 35.6 | |
35.31 | 35.6 | |
35.28 | 35.57 | |
35.29 | 35.57 | |
35.25 | 35.53 | |
35.24 | 35.52 | |
35.23 | 35.52 | |
35.24 | 35.52 | |
35.22 | 35.51 | |
35.23 | 35.52 | |
35.24 | 35.52 | |
35.25 | 35.53 | |
35.22 | 35.51 | |
35.25 | 35.54 | |
35.25 | 35.53 | |
35.24 | 35.52 | |
35.22 | 35.51 | |
35.24 | 35.52 | |
35.22 | 35.51 | |
35.2 | 35.49 | |
35.22 | 35.5 | |
35.22 | 35.51 | |
35.23 | 35.52 | |
35.22 | 35.51 | |
35.24 | 35.52 | |
35.23 | 35.52 | |
35.24 | 35.52 | |
35.25 | 35.53 | |
35.23 | 35.52 | |
35.25 | 35.53 | |
35.24 | 35.52 | |
35.22 | 35.51 | |
35.22 | 35.5 | |
35.23 | 35.52 | |
35.24 | 35.52 | |
35.25 | 35.54 | |
35.26 | 35.55 | |
35.25 | 35.54 | |
35.25 | 35.53 | |
35.24 | 35.52 | |
35.25 | 35.54 | |
35.27 | 35.55 | |
35.27 | 35.56 | |
35.26 | 35.55 | |
35.27 | 35.56 | |
35.28 | 35.57 | |
35.29 | 35.57 | |
35.29 | 35.58 | |
35.25 | 35.53 | |
35.25 | 35.54 | |
35.21 | 35.5 | |
35.22 | 35.5 | |
35.23 | 35.52 | |
35.25 | 35.53 | |
35.24 | 35.52 | |
35.26 | 35.55 | |
35.25 | 35.53 | |
35.23 | 35.52 | |
35.22 | 35.51 | |
35.23 | 35.52 | |
35.22 | 35.5 | |
35.2 | 35.49 | |
35.22 | 35.5 | |
35.21 | 35.5 | |
35.22 | 35.5 | |
35.2 | 35.49 | |
35.2 | 35.48 | |
35.21 | 35.5 | |
35.14 | 35.42 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
35.32 | 35.61 | 2025-04-26 |
35.45 | 35.74 | 2025-04-25 |
35.53 | 35.82 | 2025-04-24 |
35.55 | 35.84 | 2025-04-23 |
35.58 | 35.86 | 2025-04-22 |
35.6 | 35.88 | 2025-04-21 |
35.57 | 35.86 | 2025-04-20 |
35.6 | 35.88 | 2025-04-19 |
35.61 | 35.9 | 2025-04-18 |
35.61 | 35.9 | 2025-04-17 |
35.61 | 35.9 | 2025-04-16 |
35.69 | 35.98 | 2025-04-15 |
35.89 | 36.18 | 2025-04-14 |
35.9 | 36.19 | 2025-04-13 |
35.78 | 36.07 | 2025-04-12 |
35.75 | 36.04 | 2025-04-11 |
35.8 | 36.09 | 2025-04-10 |
35.69 | 35.98 | 2025-04-09 |
35.84 | 36.13 | 2025-04-08 |
35.87 | 36.16 | 2025-04-07 |
34.91 | 35.19 | 2025-04-06 |
34.94 | 35.23 | 2025-04-05 |
34.99 | 35.27 | 2025-04-04 |
34.98 | 35.27 | 2025-04-03 |
35 | 35.29 | 2025-04-02 |
34.95 | 35.23 | 2025-04-01 |
34.81 | 35.09 | 2025-03-31 |
34.78 | 35.07 | 2025-03-30 |
34.87 | 35.15 | 2025-03-29 |
35.07 | 35.35 | 2025-03-28 |