الرئيسية بنك البركة الين الياباني
العملة
|
شراء
|
بيع
|
آخر تحديث
|
---|---|---|---|
![]() |
0.325663
-0.00038 |
0.327448
0.000728 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325663 | 0.327448 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325731 | 0.327383 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.325866 | 0.327452 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 | |
0.326043 | 0.32672 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
0.326043 | 0.32672 | 2025-09-15 |
0.325157 | 0.327381 | 2025-09-14 |
0.325157 | 0.327381 | 2025-09-13 |
0.325157 | 0.327381 | 2025-09-12 |
0.325586 | 0.326928 | 2025-09-11 |
0.325019 | 0.327249 | 2025-09-10 |
0.32409 | 0.327185 | 2025-09-09 |
0.328495 | 0.329173 | 2025-09-08 |
0.325354 | 0.327849 | 2025-09-07 |
0.325354 | 0.327849 | 2025-09-06 |
0.325354 | 0.327849 | 2025-09-05 |
0.325354 | 0.327849 | 2025-09-04 |
0.325716 | 0.330205 | 2025-09-03 |
0.329081 | 0.331085 | 2025-09-02 |
0.329911 | 0.330591 | 2025-09-01 |
0.329039 | 0.331222 | 2025-08-31 |
0.329039 | 0.331222 | 2025-08-30 |
0.329039 | 0.331222 | 2025-08-29 |
0.327845 | 0.33046 | 2025-08-28 |
0.328059 | 0.330748 | 2025-08-27 |
0.32843 | 0.3307 | 2025-08-26 |
0.328797 | 0.329477 | 2025-08-25 |
0.327541 | 0.329621 | 2025-08-24 |
0.327541 | 0.329621 | 2025-08-23 |
0.327541 | 0.329621 | 2025-08-22 |
0.328395 | 0.330547 | 2025-08-21 |
0.326784 | 0.328724 | 2025-08-20 |
0.32728 | 0.329117 | 2025-08-19 |
0.327763 | 0.328442 | 2025-08-18 |
0.327318 | 0.330666 | 2025-08-17 |