الرئيسية بنك الاستثمار العربى الين الياباني
العملة
|
شراء
|
بيع
|
آخر تحديث
|
---|---|---|---|
![]() |
0.340025
0.000862 |
0.346567
0.00397 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
0.340025 | 0.346567 | |
0.340025 | 0.346567 | |
0.340025 | 0.346567 | |
0.340025 | 0.346567 | |
0.340025 | 0.346567 | |
0.340025 | 0.346567 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.339888 | 0.346283 | |
0.3403 | 0.346701 | |
0.341538 | 0.347954 | |
0.341538 | 0.347954 | |
0.341538 | 0.347954 | |
0.341538 | 0.347954 | |
0.341538 | 0.347954 | |
0.341331 | 0.347745 | |
0.338788 | 0.345049 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 | |
0.339163 | 0.342597 |
شراء
|
بيع
|
التاريخ
|
---|---|---|
0.339163 | 0.342597 | 2025-06-12 |
0.339184 | 0.343329 | 2025-06-11 |
0.342153 | 0.347431 | 2025-06-10 |
0.342153 | 0.347431 | 2025-06-09 |
0.342153 | 0.347431 | 2025-06-08 |
0.342153 | 0.347431 | 2025-06-07 |
0.342153 | 0.347431 | 2025-06-06 |
0.342153 | 0.347431 | 2025-06-05 |
0.345013 | 0.349253 | 2025-06-04 |
0.342219 | 0.34825 | 2025-06-03 |
0.342357 | 0.346811 | 2025-06-02 |
0.338461 | 0.344087 | 2025-06-01 |
0.338461 | 0.344087 | 2025-05-31 |
0.338461 | 0.344087 | 2025-05-30 |
0.342222 | 0.346448 | 2025-05-29 |
0.345128 | 0.35076 | 2025-05-28 |
0.345814 | 0.350816 | 2025-05-27 |
0.344646 | 0.350769 | 2025-05-26 |
0.341558 | 0.346477 | 2025-05-25 |
0.341558 | 0.346477 | 2025-05-24 |
0.341558 | 0.346477 | 2025-05-23 |
0.341558 | 0.346477 | 2025-05-22 |
0.341558 | 0.346477 | 2025-05-21 |
0.340931 | 0.346375 | 2025-05-20 |
0.341342 | 0.346168 | 2025-05-19 |
0.339249 | 0.345041 | 2025-05-18 |
0.339249 | 0.345041 | 2025-05-17 |
0.339249 | 0.345041 | 2025-05-16 |
0.338437 | 0.343753 | 2025-05-15 |
0.338093 | 0.342026 | 2025-05-14 |