سعر الفرنك السويسري اليوم فى بنك الاستثمار العربى فى مصر 2025-06-12
الان
|
العملة
|
شراء
|
بيع
|
آخر تحديث
|
|---|---|---|---|
 بنك الاستثمار العربى
|
60.3476
0.2795 |
61.2205
0.8771 |
سعر الفرنك السويسري اليوم فى مصر
تغيرات الاسعار اخر 24 ساعة
|
شراء
|
بيع
|
التاريخ
|
|---|---|---|
| 60.3476 | 61.2205 | |
| 60.3233 | 61.0682 | |
| 60.3962 | 61.1118 | |
| 60.6149 | 61.2651 | |
| 60.5785 | 61.2283 | |
| 60.1289 | 60.7747 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 | |
| 60.0681 | 60.3434 |
اخر 30 يوم
|
شراء
|
بيع
|
التاريخ
|
|---|---|---|
| 60.0681 | 60.3434 | 2025-06-12 |
| 60.0413 | 60.3972 | 2025-06-11 |
| 60.1286 | 60.6024 | 2025-06-10 |
| 60.1286 | 60.6024 | 2025-06-09 |
| 60.1286 | 60.6024 | 2025-06-08 |
| 60.1286 | 60.6024 | 2025-06-07 |
| 60.1286 | 60.6024 | 2025-06-06 |
| 60.1286 | 60.6024 | 2025-06-05 |
| 60.5909 | 60.9586 | 2025-06-04 |
| 60.1649 | 60.8542 | 2025-06-03 |
| 60.1892 | 60.6708 | 2025-06-02 |
| 59.5472 | 60.2589 | 2025-06-01 |
| 59.5472 | 60.2589 | 2025-05-31 |
| 59.5472 | 60.2589 | 2025-05-30 |
| 59.9928 | 60.4415 | 2025-05-29 |
| 60.4276 | 60.8744 | 2025-05-28 |
| 60.2323 | 60.8983 | 2025-05-27 |
| 60.1085 | 60.8898 | 2025-05-26 |
| 59.6748 | 60.0962 | 2025-05-25 |
| 59.6748 | 60.0962 | 2025-05-24 |
| 59.6748 | 60.0962 | 2025-05-23 |
| 59.6748 | 60.0962 | 2025-05-22 |
| 59.6748 | 60.0962 | 2025-05-21 |
| 59.5358 | 60.2357 | 2025-05-20 |
| 59.6072 | 60.2426 | 2025-05-19 |
| 59.3954 | 60.1126 | 2025-05-18 |
| 59.3954 | 60.1126 | 2025-05-17 |
| 59.3954 | 60.1126 | 2025-05-16 |
| 59.7345 | 60.2315 | 2025-05-15 |
| 59.5675 | 60.1477 | 2025-05-14 |
الدرهم الاماراتي
الدولار الاسترالي
الدينار البحريني
الدولار الكندي
الفرنك السويسري
اليوان الصيني
الكرون الدنماركي
الجنيه المصري
اليورو
الجنية الاسترليني
الدينار الاردني
الين الياباني
الدينار الكويتي
الكرون النرويجي
الريال العماني
الريال القطري
الريال السعودي
الكرون السويدي
البات التايلندي
الدولار